Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.75 | 28.74 | 27.50 | 28.47 | 65,27065.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.37 | 27.81 | 27.00 | 27.00 | 21,08621.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.68 | 27.50 | 26.28 | 27.50 | 25,85125.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.29 | 26.76 | 26.22 | 26.74 | 12,36812.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.26 | 26.28 | 25.74 | 26.26 | 16,71516.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.90 | 26.99 | 26.14 | 26.22 | 32,25232.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 26.75 | 25.61 | 25.86 | 25,24525.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.98 | 26.58 | 25.78 | 25.97 | 23,74123.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.67 | 25.94 | 25.15 | 25.52 | 27,35127.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.84 | 26.50 | 25.63 | 26.12 | 28,83828.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.45 | 25.91 | 25.24 | 25.57 | 21,28221.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.05 | 25.51 | 24.29 | 25.51 | 21,66021.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.65 | 25.39 | 24.27 | 25.33 | 14,04014.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.98 | 24.62 | 23.96 | 24.58 | 12,60612.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.79 | 24.80 | 23.33 | 23.56 | 41,55841.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.75 | 25.19 | 24.35 | 24.49 | 27,18927.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.69 | 25.43 | 24.50 | 24.75 | 18,94818.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 26.50 | 24.89 | 24.92 | 133,450133.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.17 | 27.17 | 26.38 | 26.62 | 16,87116.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.04 | 28.00 | 26.86 | 26.86 | 76,98576.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.57 | 27.57 | 26.30 | 26.77 | 135,651135.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.22 | 28.22 | 27.32 | 27.57 | 58,74758.75k |