Monday, March 18, 2024Mon, Mar 18, 2024 | 22.83 | 22.83 | 22.70 | 22.76 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 22.69 | 22.69 | 22.64 | 22.64 | 339339.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 23.00 | 23.00 | 22.67 | 22.83 | 11,03411.03k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 23.39 | 23.39 | 23.18 | 23.18 | 2,1682.17k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 22.86 | 22.99 | 22.85 | 22.92 | 3,2993.30k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 22.43 | 22.50 | 22.39 | 22.39 | 865865.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 22.34 | 22.36 | 22.09 | 22.09 | 2,9002.90k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 22.15 | 22.27 | 22.15 | 22.27 | 2,0562.06k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 22.00 | 22.38 | 22.00 | 22.17 | 4,5664.57k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 21.83 | 21.86 | 21.83 | 21.86 | 334334.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 22.30 | 22.30 | 22.14 | 22.14 | 1,8931.89k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 22.55 | 22.65 | 22.53 | 22.55 | 7,0207.02k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 22.45 | 22.45 | 22.14 | 22.20 | 8,1548.15k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 22.21 | 22.26 | 22.14 | 22.21 | 2,6132.61k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 22.62 | 22.72 | 22.62 | 22.64 | 841841.00 |
Monday, February 26, 2024Mon, Feb 26, 2024 | 22.50 | 22.55 | 22.42 | 22.43 | 2,5972.60k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 22.88 | 22.88 | 22.47 | 22.61 | 1,2671.27k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 22.26 | 22.60 | 22.26 | 22.45 | 9,4039.40k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 22.47 | 22.47 | 22.15 | 22.26 | 2,5572.56k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 22.12 | 22.27 | 22.08 | 22.27 | 1,8721.87k |