Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.96 | 23.00 | 22.90 | 22.90 | 1,5061.51k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.73 | 22.79 | 22.68 | 22.79 | 1,1481.15k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.86 | 22.92 | 22.76 | 22.76 | 2,0312.03k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 22.73 | 22.76 | 22.72 | 22.72 | 1,3891.39k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 22.86 | 22.86 | 22.70 | 22.73 | 26,62926.63k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 23.22 | 23.22 | 22.84 | 22.89 | 2,2672.27k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 22.75 | 23.21 | 22.75 | 23.21 | 3,3313.33k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 22.70 | 22.76 | 22.68 | 22.76 | 230230.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 22.83 | 22.83 | 22.70 | 22.76 | 1,4621.46k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 22.69 | 22.69 | 22.64 | 22.64 | 339339.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 23.00 | 23.00 | 22.67 | 22.83 | 11,03411.03k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 23.39 | 23.39 | 23.18 | 23.18 | 2,1682.17k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 22.86 | 22.99 | 22.85 | 22.92 | 3,2993.30k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 22.43 | 22.50 | 22.39 | 22.39 | 865865.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 22.34 | 22.36 | 22.09 | 22.09 | 2,9002.90k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 22.15 | 22.27 | 22.15 | 22.27 | 2,0562.06k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 22.00 | 22.38 | 22.00 | 22.17 | 4,5664.57k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 21.83 | 21.86 | 21.83 | 21.86 | 334334.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 22.30 | 22.30 | 22.14 | 22.14 | 1,8931.89k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 22.55 | 22.65 | 22.53 | 22.55 | 7,0207.02k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 22.45 | 22.45 | 22.14 | 22.20 | 8,1548.15k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 22.21 | 22.26 | 22.14 | 22.21 | 2,6132.61k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 22.62 | 22.72 | 22.62 | 22.64 | 841841.00 |