Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.57 | 53.91 | 53.41 | 53.81 | 757,231757.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.65 | 52.67 | 52.20 | 52.22 | 384,328384.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.43 | 52.72 | 52.32 | 52.71 | 562,959562.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.94 | 52.00 | 51.81 | 51.94 | 508,976508.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.31 | 52.32 | 51.87 | 52.04 | 777,564777.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.54 | 52.90 | 52.26 | 52.72 | 1,414,1671.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.64 | 52.16 | 51.35 | 51.49 | 799,027799.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.81 | 51.84 | 51.42 | 51.62 | 373,737373.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.42 | 51.66 | 51.31 | 51.65 | 433,262433.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.20 | 51.52 | 51.20 | 51.36 | 1,146,2981.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.64 | 51.15 | 50.47 | 51.12 | 611,297611.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.45 | 50.79 | 49.86 | 50.76 | 789,000789.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.33 | 50.34 | 49.83 | 50.22 | 922,244922.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.43 | 50.67 | 50.37 | 50.57 | 2,554,5462.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.16 | 51.24 | 50.10 | 50.16 | 2,840,9432.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.23 | 51.38 | 51.03 | 51.11 | 1,832,1141.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.21 | 51.60 | 51.19 | 51.36 | 557,748557.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.35 | 52.36 | 51.48 | 51.59 | 1,579,2141.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.60 | 52.68 | 52.22 | 52.53 | 596,615596.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.61 | 52.78 | 52.30 | 52.39 | 622,639622.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.36 | 52.45 | 52.01 | 52.25 | 340,007340.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.34 | 52.53 | 52.25 | 52.44 | 545,119545.12k |