Monday, April 22, 2024Mon, Apr 22, 2024 | 22.22 | 22.34 | 22.11 | 22.27 | 53,80153.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.89 | 22.01 | 21.89 | 21.97 | 30,79630.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.86 | 21.91 | 21.76 | 21.80 | 50,83150.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.81 | 21.88 | 21.71 | 21.79 | 38,10538.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.78 | 21.78 | 21.58 | 21.66 | 50,60450.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.18 | 22.19 | 21.82 | 21.89 | 51,83251.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.11 | 22.21 | 21.96 | 21.96 | 47,00247.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.43 | 22.43 | 22.18 | 22.37 | 63,51663.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.49 | 22.49 | 22.30 | 22.39 | 98,75198.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.84 | 22.86 | 22.69 | 22.79 | 39,99439.99k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.69 | 22.79 | 22.69 | 22.76 | 118,632118.63k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.57 | 22.65 | 22.45 | 22.59 | 47,58147.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.87 | 22.91 | 22.59 | 22.61 | 113,911113.91k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.50 | 22.70 | 22.50 | 22.67 | 62,95262.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.56 | 22.60 | 22.51 | 22.55 | 55,85455.85k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.73 | 22.73 | 22.55 | 22.59 | 69,96969.97k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.75 | 22.78 | 22.74 | 22.77 | 50,16150.16k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.52 | 22.75 | 22.52 | 22.75 | 60,25960.26k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.58 | 22.59 | 22.51 | 22.51 | 68,51268.51k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 22.46 | 22.58 | 22.46 | 22.53 | 154,627154.63k |