Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.01 | 25.36 | 25.01 | 25.36 | 1,3991.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 4949.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 158158.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 250250.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 733733.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.95 | 25.01 | 24.88 | 24.88 | 2,8162.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.99 | 24.99 | 24.80 | 24.89 | 6,2956.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 634634.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.09 | 25.43 | 25.02 | 25.02 | 2,6672.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 276276.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.23 | 25.50 | 25.23 | 25.48 | 782782.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.45 | 25.49 | 25.40 | 25.49 | 881881.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.00 | 26.00 | 25.76 | 25.84 | 2,7552.76k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.89 | 25.95 | 25.89 | 25.95 | 558558.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.81 | 25.81 | 25.79 | 25.80 | 524524.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.05 | 26.16 | 25.74 | 25.74 | 847847.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.84 | 26.06 | 25.84 | 25.99 | 261261.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.89 | 25.89 | 25.73 | 25.79 | 709709.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 25.98 | 26.27 | 25.98 | 26.13 | 2,0922.09k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 26.01 | 26.06 | 25.99 | 26.05 | 4,0244.02k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 26.10 | 26.15 | 26.10 | 26.15 | 506506.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 25.97 | 26.07 | 25.97 | 26.01 | 1,1351.14k |