Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.69 | 39.79 | 39.68 | 39.79 | 53,75953.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.79 | 39.87 | 39.79 | 39.81 | 31,94231.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.76 | 39.84 | 39.64 | 39.64 | 31,41731.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.77 | 39.85 | 39.74 | 39.82 | 29,92329.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.77 | 40.00 | 39.74 | 39.82 | 22,95122.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.77 | 39.89 | 39.76 | 39.82 | 58,13558.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.83 | 39.90 | 39.75 | 39.79 | 89,50189.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.83 | 39.83 | 39.78 | 39.82 | 212,113212.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.74 | 39.90 | 39.74 | 39.85 | 71,52171.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.68 | 39.79 | 39.68 | 39.79 | 49,93449.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.64 | 39.70 | 39.64 | 39.69 | 17,06317.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.66 | 39.71 | 39.65 | 39.69 | 24,08124.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.60 | 39.95 | 39.60 | 39.83 | 308,526308.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.57 | 39.65 | 39.57 | 39.63 | 32,45332.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.56 | 39.66 | 39.53 | 39.66 | 59,77459.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.46 | 39.55 | 39.35 | 39.55 | 47,90547.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.35 | 39.43 | 39.33 | 39.40 | 42,91342.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.38 | 39.46 | 39.28 | 39.31 | 54,22254.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.55 | 39.56 | 39.52 | 39.54 | 15,93915.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.45 | 39.53 | 39.45 | 39.51 | 15,25415.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.56 | 39.57 | 39.50 | 39.55 | 23,70823.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.49 | 39.54 | 39.42 | 39.54 | 10,63610.64k |