Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.28 | 49.60 | 49.27 | 49.50 | 14,99715.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.58 | 49.58 | 49.25 | 49.38 | 11,23211.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.56 | 49.64 | 49.41 | 49.48 | 4,9934.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.70 | 49.93 | 49.51 | 49.72 | 10,17810.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.77 | 50.04 | 49.45 | 49.53 | 6,6556.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.84 | 49.91 | 49.57 | 49.70 | 11,22711.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.44 | 50.44 | 49.86 | 49.93 | 16,08016.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.10 | 50.10 | 49.78 | 49.92 | 11,84011.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.17 | 50.47 | 50.07 | 50.32 | 10,71610.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.19 | 50.32 | 50.01 | 50.07 | 62,09062.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.29 | 50.43 | 50.03 | 50.27 | 9,6919.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.26 | 50.42 | 50.19 | 50.30 | 9,3149.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.07 | 50.38 | 50.07 | 50.29 | 18,22218.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.47 | 50.80 | 50.23 | 50.35 | 8,0118.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.35 | 50.61 | 50.35 | 50.45 | 4,5314.53k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 50.39 | 50.54 | 50.24 | 50.46 | 9,3199.32k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 50.54 | 50.54 | 50.34 | 50.41 | 120,679120.68k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.82 | 50.82 | 50.37 | 50.57 | 8,9818.98k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 50.39 | 50.74 | 50.38 | 50.53 | 19,23919.24k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 50.29 | 50.52 | 50.17 | 50.36 | 6,4786.48k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 50.01 | 50.45 | 50.01 | 50.23 | 6,5256.53k |