Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.38 | 108.30 | 106.38 | 107.97 | 16,63816.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.80 | 106.97 | 105.31 | 106.32 | 84,53884.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.42 | 105.36 | 104.42 | 105.23 | 9,9409.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.30 | 105.60 | 104.67 | 104.77 | 12,91712.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.17 | 106.25 | 104.73 | 104.82 | 16,37216.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.86 | 105.99 | 104.88 | 105.70 | 19,59919.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 108.18 | 108.55 | 105.94 | 106.10 | 84,27784.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 108.59 | 109.03 | 107.08 | 107.59 | 85,02585.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 109.59 | 109.59 | 108.51 | 109.21 | 19,44119.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.96 | 110.15 | 108.62 | 109.19 | 33,16333.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 111.67 | 111.77 | 110.41 | 111.44 | 18,53418.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 111.26 | 111.66 | 110.97 | 111.25 | 16,32916.33k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 109.68 | 111.06 | 109.68 | 110.65 | 19,03719.04k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 112.11 | 112.12 | 109.92 | 109.99 | 12,90612.91k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 110.10 | 111.52 | 110.10 | 111.22 | 43,54443.54k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 111.16 | 111.16 | 110.30 | 110.71 | 46,27346.27k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 113.75 | 113.75 | 112.30 | 112.49 | 103,161103.16k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 113.07 | 113.65 | 113.07 | 113.37 | 39,63339.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 111.57 | 112.94 | 111.56 | 112.94 | 34,14334.14k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 111.58 | 111.58 | 110.93 | 110.94 | 22,70022.70k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 111.02 | 111.51 | 111.02 | 111.10 | 9,7839.78k |