Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.44 | 23.54 | 23.44 | 23.52 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.25 | 23.27 | 23.25 | 23.27 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.07 | 23.11 | 23.07 | 23.11 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.18 | 23.18 | 22.94 | 22.94 | 2424.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.21 | 23.21 | 23.10 | 23.10 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.94 | 22.94 | 22.86 | 22.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.85 | 23.02 | 22.85 | 23.02 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.73 | 22.75 | 22.73 | 22.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.60 | 22.75 | 22.60 | 22.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.67 | 22.67 | 22.55 | 22.55 | 2626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.53 | 22.53 | 22.36 | 22.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.54 | 22.54 | 22.51 | 22.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.56 | 22.63 | 22.56 | 22.63 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.45 | 22.45 | 22.42 | 22.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.72 | 22.72 | 22.65 | 22.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.52 | 22.68 | 22.44 | 22.68 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.96 | 22.96 | 22.79 | 22.79 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.97 | 23.02 | 22.97 | 23.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.96 | 22.97 | 22.92 | 22.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.81 | 22.88 | 22.81 | 22.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.61 | 22.61 | 22.54 | 22.54 | 00.00 |