Friday, April 19, 2024Fri, Apr 19, 2024 | 59.71 | 59.72 | 59.71 | 59.71 | 599,097599.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.73 | 59.73 | 59.69 | 59.71 | 713,466713.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.68 | 59.69 | 59.68 | 59.68 | 794,433794.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.68 | 59.69 | 59.67 | 59.67 | 935,843935.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.66 | 59.69 | 59.66 | 59.68 | 1,541,3241.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.68 | 59.69 | 59.67 | 59.69 | 1,815,7341.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.64 | 59.67 | 59.64 | 59.66 | 558,407558.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.67 | 59.68 | 59.64 | 59.65 | 1,058,9171.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.67 | 59.69 | 59.67 | 59.69 | 668,652668.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.66 | 59.68 | 59.65 | 59.65 | 871,276871.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.67 | 59.67 | 59.65 | 59.65 | 720,664720.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 59.65 | 59.67 | 59.65 | 59.66 | 762,518762.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.63 | 59.65 | 59.63 | 59.64 | 712,607712.61k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 59.63 | 59.64 | 59.61 | 59.62 | 1,023,8761.02m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 59.62 | 59.63 | 59.60 | 59.61 | 1,058,0311.06m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 59.61 | 59.63 | 59.61 | 59.62 | 571,302571.30k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 59.89 | 59.89 | 59.84 | 59.87 | 1,112,5421.11m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 59.83 | 59.84 | 59.82 | 59.82 | 939,576939.58k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 59.85 | 59.85 | 59.83 | 59.83 | 515,773515.77k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 59.82 | 59.84 | 59.82 | 59.83 | 504,039504.04k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 59.80 | 59.82 | 59.80 | 59.81 | 619,079619.08k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 59.77 | 59.79 | 59.77 | 59.78 | 625,685625.69k |