Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.22 | 33.43 | 32.90 | 33.18 | 17,31817.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.68 | 33.12 | 32.63 | 33.12 | 11,35111.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.32 | 32.72 | 32.20 | 32.45 | 13,45613.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.58 | 32.58 | 32.02 | 32.08 | 5,8245.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.05 | 33.05 | 32.61 | 32.64 | 16,52316.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.26 | 33.32 | 32.80 | 32.88 | 6,4206.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.20 | 33.41 | 33.05 | 33.23 | 13,43813.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.02 | 34.10 | 33.17 | 33.32 | 5,1895.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.95 | 33.97 | 33.69 | 33.72 | 14,04714.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.99 | 34.31 | 33.99 | 34.30 | 5,4285.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.93 | 34.05 | 33.90 | 33.93 | 6,4566.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.18 | 34.34 | 34.16 | 34.33 | 5,0615.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.25 | 34.27 | 34.19 | 34.19 | 3,3903.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.08 | 34.25 | 34.08 | 34.14 | 5,9755.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.49 | 34.54 | 33.97 | 33.97 | 6,1026.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.07 | 34.46 | 34.07 | 34.27 | 7,3667.37k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.22 | 34.23 | 34.12 | 34.23 | 2,6142.61k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 34.00 | 34.83 | 34.00 | 34.67 | 7,9958.00k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 34.52 | 34.69 | 34.48 | 34.51 | 5,0705.07k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 34.57 | 34.60 | 34.33 | 34.60 | 4,0914.09k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 34.50 | 34.51 | 34.30 | 34.40 | 7,2687.27k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 34.40 | 34.44 | 34.31 | 34.32 | 11,96811.97k |