Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.50 | 18.53 | 17.50 | 18.19 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.67 | 17.07 | 16.67 | 16.89 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.57 | 17.11 | 16.57 | 17.06 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.79 | 16.08 | 15.79 | 15.94 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.75 | 15.97 | 15.73 | 15.73 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.63 | 15.88 | 15.63 | 15.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.41 | 15.57 | 15.35 | 15.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.40 | 15.62 | 15.40 | 15.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.28 | 15.48 | 15.28 | 15.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.32 | 15.50 | 15.30 | 15.31 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.41 | 15.62 | 15.32 | 15.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.29 | 15.54 | 15.29 | 15.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.34 | 15.50 | 15.24 | 15.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.17 | 15.45 | 15.17 | 15.29 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.35 | 15.43 | 15.22 | 15.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 15.60 | 15.37 | 15.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.38 | 15.65 | 15.38 | 15.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.45 | 15.65 | 15.45 | 15.46 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.49 | 15.57 | 15.38 | 15.39 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.77 | 15.92 | 15.63 | 15.67 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.24 | 15.60 | 15.24 | 15.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.28 | 15.44 | 15.19 | 15.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.45 | 15.60 | 15.36 | 15.36 | 00.00 |