Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.41 | 97.51 | 97.27 | 97.27 | 34,19134.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.56 | 97.80 | 97.54 | 97.62 | 10,30410.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.57 | 97.69 | 97.56 | 97.61 | 11,30111.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.91 | 98.03 | 97.75 | 97.78 | 21,95621.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.70 | 97.77 | 97.54 | 97.54 | 16,58716.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.69 | 97.78 | 97.45 | 97.76 | 44,25644.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.56 | 97.56 | 97.36 | 97.48 | 11,70511.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.36 | 97.60 | 97.24 | 97.54 | 22,95722.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.55 | 97.71 | 97.36 | 97.36 | 25,81125.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 97.85 | 97.88 | 97.59 | 97.84 | 18,07018.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 97.74 | 97.74 | 97.28 | 97.45 | 41,14341.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 98.61 | 98.69 | 98.41 | 98.52 | 26,73426.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 98.36 | 98.42 | 98.24 | 98.29 | 22,37422.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 98.32 | 98.89 | 98.32 | 98.64 | 39,28239.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 98.39 | 98.77 | 98.27 | 98.76 | 68,84268.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 97.89 | 98.54 | 97.89 | 98.53 | 29,55629.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 98.18 | 98.26 | 97.94 | 98.00 | 30,91130.91k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 98.68 | 98.68 | 98.31 | 98.40 | 50,41250.41k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 98.41 | 98.87 | 98.41 | 98.67 | 42,07542.08k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 98.09 | 98.34 | 98.09 | 98.33 | 12,95312.95k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 98.49 | 98.70 | 98.42 | 98.45 | 44,90744.91k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 99.12 | 99.21 | 99.00 | 99.00 | 152,618152.62k |