Thursday, March 28, 2024Thu, Mar 28, 2024 | 61.25 | 61.31 | 61.20 | 61.23 | 167,391167.39k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 61.27 | 61.30 | 61.21 | 61.25 | 177,476177.48k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 61.15 | 61.21 | 61.12 | 61.14 | 78,29478.29k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 61.27 | 61.29 | 61.13 | 61.19 | 71,90871.91k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 61.30 | 61.33 | 61.17 | 61.20 | 507,068507.07k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 61.24 | 61.26 | 61.06 | 61.09 | 93,96193.96k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 61.05 | 61.43 | 61.01 | 61.26 | 240,570240.57k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 61.50 | 61.53 | 61.36 | 61.37 | 298,194298.19k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 62.11 | 62.19 | 62.05 | 62.13 | 228,799228.80k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 62.25 | 62.33 | 62.12 | 62.16 | 515,962515.96k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 62.72 | 62.72 | 62.45 | 62.47 | 98,05898.06k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 62.62 | 62.83 | 62.61 | 62.69 | 129,800129.80k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 62.64 | 62.75 | 62.62 | 62.72 | 155,039155.04k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 63.09 | 63.14 | 62.97 | 63.06 | 219,243219.24k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 63.09 | 63.15 | 62.92 | 63.00 | 205,213205.21k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 62.66 | 62.68 | 62.50 | 62.57 | 191,175191.18k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 62.04 | 62.12 | 61.93 | 62.04 | 96,44796.45k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 61.77 | 61.87 | 61.67 | 61.81 | 56,23256.23k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 61.58 | 61.62 | 61.53 | 61.56 | 153,418153.42k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 61.59 | 61.74 | 61.49 | 61.70 | 93,21893.22k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 61.89 | 62.10 | 61.77 | 61.78 | 201,186201.19k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 61.52 | 61.52 | 61.44 | 61.50 | 36,64836.65k |