Friday, April 19, 2024Fri, Apr 19, 2024 | 41.84 | 42.59 | 41.71 | 42.19 | 5,626,4045.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.10 | 42.16 | 41.32 | 41.66 | 5,788,3335.79m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.52 | 42.20 | 40.96 | 41.46 | 10,238,70610.24m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.97 | 41.14 | 40.09 | 40.83 | 9,809,1469.81m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.38 | 42.51 | 40.90 | 41.56 | 11,010,55811.01m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.81 | 44.70 | 41.70 | 41.99 | 17,757,40717.76m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.48 | 42.93 | 41.71 | 42.92 | 6,912,9846.91m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.48 | 42.54 | 41.06 | 41.88 | 9,129,8829.13m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.69 | 43.26 | 42.38 | 42.66 | 8,460,2978.46m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.40 | 42.64 | 41.38 | 41.91 | 6,420,8186.42m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 40.82 | 42.12 | 40.49 | 41.89 | 8,977,2648.98m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.04 | 41.32 | 40.46 | 40.50 | 9,898,8189.90m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 39.74 | 41.21 | 39.62 | 41.10 | 9,563,6559.56m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 39.40 | 39.94 | 39.15 | 39.84 | 8,435,0438.44m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 39.52 | 39.68 | 38.79 | 39.20 | 6,838,0686.84m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 38.26 | 38.90 | 38.01 | 38.74 | 8,493,9698.49m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 36.74 | 37.89 | 36.69 | 37.89 | 6,527,8026.53m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 37.27 | 37.36 | 36.51 | 36.52 | 5,299,6255.30m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 36.50 | 37.19 | 36.50 | 36.55 | 5,032,6985.03m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 36.49 | 36.79 | 36.13 | 36.15 | 5,906,9105.91m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 37.75 | 37.88 | 36.68 | 36.68 | 8,404,9998.40m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 35.43 | 37.56 | 35.34 | 37.25 | 9,721,2079.72m |