Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.48 | 44.48 | 44.37 | 44.46 | 76,76576.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.47 | 44.71 | 44.47 | 44.60 | 37,89037.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.45 | 44.55 | 44.42 | 44.55 | 107,469107.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.50 | 44.50 | 44.41 | 44.46 | 31,37631.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.40 | 44.45 | 44.35 | 44.42 | 37,09837.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.43 | 44.53 | 44.37 | 44.50 | 36,75836.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.21 | 44.31 | 44.17 | 44.29 | 48,86748.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.59 | 44.59 | 44.38 | 44.41 | 47,88047.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.91 | 44.91 | 44.79 | 44.80 | 55,39455.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.85 | 44.85 | 44.63 | 44.72 | 61,25661.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.03 | 45.03 | 44.75 | 44.79 | 59,07459.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.31 | 45.35 | 45.28 | 45.34 | 37,77537.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.07 | 45.20 | 45.07 | 45.16 | 36,23036.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 45.16 | 45.26 | 45.15 | 45.15 | 35,09035.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 45.20 | 45.34 | 45.20 | 45.34 | 31,69831.70k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.09 | 45.29 | 45.07 | 45.26 | 30,68630.69k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.26 | 45.26 | 45.04 | 45.23 | 87,19487.19k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 45.44 | 45.46 | 45.26 | 45.31 | 60,96060.96k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.74 | 45.89 | 45.74 | 45.79 | 80,57780.58k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 45.55 | 45.86 | 45.55 | 45.86 | 58,48358.48k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 45.54 | 45.78 | 45.52 | 45.59 | 157,517157.52k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 45.66 | 45.71 | 45.55 | 45.59 | 20,63320.63k |