Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,403.00 | 1,413.40 | 1,397.60 | 1,404.60 | 18,20918.21k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,389.00 | 1,399.59 | 1,389.00 | 1,394.20 | 14,19314.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,401.20 | 1,401.20 | 1,391.28 | 1,394.70 | 21,89121.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,405.80 | 1,413.20 | 1,391.60 | 1,391.80 | 17,07817.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,410.00 | 1,413.20 | 1,393.00 | 1,397.20 | 6,5176.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,405.80 | 1,411.40 | 1,399.20 | 1,404.10 | 5,1825.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.20 | 1,400.20 | 1,382.60 | 1,388.60 | 12,82512.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,380.00 | 1,402.40 | 1,380.00 | 1,402.30 | 14,48114.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,377.80 | 1,378.99 | 1,373.12 | 1,376.70 | 15,80415.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,360.40 | 1,379.20 | 1,360.40 | 1,374.40 | 7,6847.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,358.80 | 1,359.80 | 1,297.78 | 1,351.50 | 6,7996.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,352.00 | 1,359.20 | 1,335.40 | 1,341.40 | 3,6963.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,338.00 | 1,353.00 | 1,338.00 | 1,350.00 | 14,25614.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,338.00 | 1,349.20 | 1,334.00 | 1,347.40 | 22,47622.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,344.40 | 1,346.00 | 1,331.20 | 1,332.00 | 11,54611.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,352.20 | 1,356.00 | 1,345.00 | 1,345.00 | 11,28911.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,364.40 | 1,367.39 | 1,347.87 | 1,352.80 | 6,1276.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,395.00 | 1,399.40 | 1,374.95 | 1,376.20 | 9,2629.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,395.00 | 1,395.00 | 1,387.60 | 1,391.90 | 7,1787.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,391.60 | 1,397.40 | 1,388.00 | 1,390.20 | 13,21813.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,382.80 | 1,390.64 | 1,377.60 | 1,389.80 | 29,00529.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,382.20 | 1,388.20 | 1,378.00 | 1,384.40 | 12,88512.89k |