Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.27 | 61.27 | 61.06 | 61.14 | 6,2016.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.27 | 62.54 | 61.56 | 62.06 | 33,79933.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.99 | 62.21 | 60.99 | 62.03 | 110,076110.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.56 | 61.15 | 59.98 | 60.74 | 110,929110.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 60.57 | 60.81 | 59.86 | 60.03 | 57,44957.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.84 | 61.25 | 60.37 | 60.48 | 53,96353.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61.56 | 61.56 | 60.56 | 60.62 | 62,45362.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.27 | 61.66 | 61.01 | 61.25 | 58,25358.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 63.36 | 63.36 | 61.14 | 61.34 | 79,35279.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 63.49 | 63.64 | 62.63 | 62.85 | 101,673101.67k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.60 | 64.10 | 63.29 | 64.01 | 67,69567.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.14 | 63.53 | 63.01 | 63.44 | 45,11945.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.85 | 64.00 | 63.43 | 63.90 | 46,62246.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 63.65 | 63.73 | 63.28 | 63.48 | 54,42654.43k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 62.87 | 63.95 | 62.87 | 63.54 | 66,66166.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 64.27 | 64.61 | 62.80 | 62.84 | 100,253100.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 63.47 | 64.13 | 63.32 | 63.75 | 123,265123.27k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 63.42 | 63.81 | 63.12 | 63.76 | 59,36259.36k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 64.23 | 64.34 | 63.77 | 64.23 | 1,470,8821.47m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 63.76 | 64.42 | 63.75 | 64.11 | 56,66056.66k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 64.27 | 64.34 | 63.28 | 63.76 | 75,54375.54k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 64.06 | 64.24 | 63.81 | 63.86 | 87,68587.69k |