Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.94 | 27.06 | 26.71 | 26.72 | 8,6588.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.07 | 27.15 | 26.93 | 26.97 | 4,6284.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.19 | 27.37 | 27.00 | 27.23 | 2,4962.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.11 | 28.11 | 27.35 | 27.45 | 6,1636.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.52 | 28.52 | 27.99 | 27.99 | 2,2892.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.73 | 28.91 | 28.73 | 28.87 | 4,6634.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.80 | 29.02 | 28.70 | 28.88 | 5,1295.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.35 | 29.63 | 29.35 | 29.56 | 9,4189.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.24 | 29.50 | 29.24 | 29.32 | 2,8142.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.95 | 29.19 | 28.95 | 29.18 | 2,3312.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.92 | 29.92 | 29.00 | 29.00 | 2,2792.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.04 | 29.46 | 29.04 | 29.40 | 3,6333.63k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.46 | 29.46 | 29.20 | 29.29 | 4,5354.54k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 30.09 | 30.10 | 29.87 | 30.02 | 5,5485.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.70 | 30.01 | 29.70 | 29.93 | 5,8905.89k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 28.94 | 29.64 | 28.94 | 29.63 | 4,4404.44k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 28.86 | 28.93 | 28.71 | 28.71 | 2,3632.36k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 28.68 | 28.83 | 28.68 | 28.75 | 7,0917.09k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 29.04 | 29.04 | 28.81 | 28.81 | 1,5121.51k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 29.07 | 29.28 | 29.07 | 29.18 | 4,6814.68k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 28.17 | 28.85 | 28.17 | 28.84 | 2,5132.51k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 27.82 | 28.26 | 27.78 | 28.21 | 1,8131.81k |