Friday, September 27, 2024Fri, Sep 27, 2024 | 52.95 | 53.04 | 52.88 | 53.03 | 199,911199.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.89 | 52.89 | 52.80 | 52.85 | 219,400219.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.86 | 52.86 | 52.76 | 52.83 | 186,387186.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.77 | 52.88 | 52.73 | 52.86 | 221,389221.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.77 | 52.84 | 52.66 | 52.79 | 255,081255.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.70 | 52.82 | 52.62 | 52.81 | 227,182227.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.65 | 52.73 | 52.62 | 52.73 | 298,956298.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.76 | 52.82 | 52.62 | 52.68 | 689,700689.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.83 | 52.85 | 52.76 | 52.80 | 280,184280.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.80 | 52.88 | 52.75 | 52.84 | 261,925261.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.78 | 52.82 | 52.74 | 52.77 | 216,818216.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.75 | 52.75 | 52.62 | 52.70 | 204,319204.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.75 | 52.83 | 52.70 | 52.73 | 193,840193.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.58 | 52.79 | 52.56 | 52.74 | 417,901417.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.56 | 52.62 | 52.47 | 52.59 | 240,208240.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.62 | 52.69 | 52.50 | 52.58 | 280,056280.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.51 | 52.56 | 52.41 | 52.51 | 311,451311.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.38 | 52.49 | 52.33 | 52.46 | 371,151371.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.33 | 52.42 | 52.28 | 52.42 | 394,471394.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.41 | 52.44 | 52.27 | 52.35 | 362,485362.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.27 | 52.34 | 52.24 | 52.34 | 417,595417.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.38 | 52.40 | 52.30 | 52.32 | 288,697288.70k |