Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.67 | 26.90 | 26.67 | 26.82 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.21 | 26.29 | 26.20 | 26.28 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.15 | 26.28 | 26.13 | 26.24 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.73 | 25.89 | 25.73 | 25.81 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.64 | 25.73 | 25.64 | 25.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 25.62 | 25.45 | 25.58 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.39 | 25.40 | 25.31 | 25.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.41 | 25.45 | 25.38 | 25.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.39 | 25.40 | 25.35 | 25.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.34 | 25.40 | 25.31 | 25.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.29 | 25.36 | 25.27 | 25.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.01 | 25.02 | 24.92 | 25.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.92 | 24.97 | 24.91 | 24.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.80 | 24.90 | 24.78 | 24.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.04 | 25.10 | 24.91 | 24.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.06 | 25.10 | 25.00 | 25.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.01 | 25.08 | 24.98 | 25.03 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.46 | 25.50 | 25.37 | 25.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.48 | 25.51 | 25.46 | 25.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.50 | 25.55 | 25.42 | 25.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.23 | 25.39 | 25.23 | 25.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.21 | 25.27 | 25.18 | 25.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.23 | 25.23 | 25.17 | 25.18 | 00.00 |