Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.75 | 30.01 | 29.73 | 30.01 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.33 | 29.41 | 29.31 | 29.32 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.07 | 29.27 | 29.07 | 29.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.71 | 28.74 | 28.68 | 28.74 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.66 | 28.72 | 28.61 | 28.67 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.43 | 28.51 | 28.39 | 28.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.23 | 28.23 | 28.17 | 28.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.26 | 28.31 | 28.26 | 28.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.22 | 28.25 | 28.19 | 28.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.07 | 28.16 | 28.06 | 28.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.84 | 27.96 | 27.84 | 27.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.62 | 27.62 | 27.49 | 27.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.54 | 27.57 | 27.48 | 27.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.44 | 27.48 | 27.41 | 27.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.84 | 27.86 | 27.69 | 27.69 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.78 | 27.83 | 27.76 | 27.79 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.64 | 27.77 | 27.60 | 27.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.16 | 28.19 | 28.06 | 28.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.20 | 28.22 | 28.17 | 28.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.26 | 28.28 | 28.17 | 28.23 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.08 | 28.13 | 28.04 | 28.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.10 | 28.10 | 28.04 | 28.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.16 | 28.16 | 28.11 | 28.11 | 00.00 |