Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.27 | 23.28 | 23.27 | 23.27 | 101,026101.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.28 | 23.28 | 23.26 | 23.27 | 61,01961.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.27 | 23.27 | 23.25 | 23.26 | 62,85862.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.26 | 23.27 | 23.25 | 23.25 | 128,115128.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.22 | 23.27 | 23.22 | 23.25 | 60,52860.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.23 | 23.26 | 23.22 | 23.22 | 206,430206.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.21 | 23.28 | 23.21 | 23.24 | 52,17852.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.20 | 23.24 | 23.20 | 23.23 | 112,280112.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.24 | 23.20 | 23.23 | 89,64289.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.22 | 23.24 | 23.21 | 23.22 | 76,25276.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.22 | 23.22 | 23.21 | 23.21 | 86,23086.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.18 | 23.22 | 23.18 | 23.22 | 87,88187.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.21 | 23.21 | 23.19 | 23.20 | 32,75232.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.21 | 23.21 | 23.19 | 23.20 | 67,29467.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.21 | 23.21 | 23.18 | 23.19 | 168,125168.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.20 | 23.20 | 23.17 | 23.19 | 856,496856.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.15 | 23.19 | 23.15 | 23.17 | 65,30765.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.18 | 23.18 | 23.15 | 23.15 | 406,954406.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.28 | 23.28 | 23.26 | 23.28 | 43,84343.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.28 | 23.28 | 23.25 | 23.27 | 48,57948.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.26 | 23.26 | 23.23 | 23.24 | 135,013135.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.21 | 23.25 | 23.21 | 23.23 | 64,67464.67k |