Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.11 | 13.28 | 13.05 | 13.17 | 3,400,9643.40m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.15 | 13.19 | 13.01 | 13.06 | 4,998,1285.00m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.54 | 13.58 | 13.21 | 13.23 | 5,572,1745.57m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.73 | 13.90 | 13.50 | 13.53 | 5,430,4615.43m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.97 | 14.04 | 13.69 | 13.88 | 3,404,9603.40m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.74 | 13.87 | 13.65 | 13.81 | 4,699,3324.70m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.95 | 14.20 | 13.93 | 14.20 | 4,227,1264.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.74 | 13.90 | 13.72 | 13.77 | 3,910,4463.91m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.70 | 13.77 | 13.59 | 13.67 | 3,232,2383.23m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.98 | 14.20 | 13.80 | 13.82 | 2,691,9702.69m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.67 | 13.83 | 13.55 | 13.83 | 3,256,1643.26m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.91 | 13.91 | 13.68 | 13.74 | 5,033,3555.03m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 14.01 | 14.10 | 13.90 | 13.97 | 3,284,3833.28m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 14.00 | 14.15 | 13.94 | 13.98 | 2,877,0972.88m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.52 | 14.00 | 13.51 | 13.99 | 6,162,8406.16m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 13.60 | 13.68 | 13.47 | 13.47 | 4,266,9784.27m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 13.69 | 13.78 | 13.57 | 13.57 | 3,223,5833.22m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 13.79 | 13.79 | 13.64 | 13.69 | 2,507,5622.51m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 13.75 | 13.91 | 13.67 | 13.74 | 2,799,2802.80m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 13.41 | 13.79 | 13.37 | 13.72 | 3,665,0433.67m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 13.40 | 13.46 | 13.36 | 13.42 | 1,883,2041.88m |