• Price (USD)40.88
  • Today's Change0.935 / 2.34%
  • Shares traded162.21k
  • 1 Year change-2.94%
Data delayed at least 20 minutes, as of Jun 20 2019 16:12 BST.
More ▼

Historical Prices

Thursday, June 20, 2019Thu, Jun 20, 201940.5841.0840.5840.88162,208162.21k
Wednesday, June 19, 2019Wed, Jun 19, 201939.9740.0339.9339.9510,19010.19k
Tuesday, June 18, 2019Tue, Jun 18, 201939.1339.9839.1039.9128,32728.33k
Monday, June 17, 2019Mon, Jun 17, 201938.9139.0638.8639.0193,27193.27k
Friday, June 14, 2019Fri, Jun 14, 201939.2039.2038.9939.006,1836.18k
Thursday, June 13, 2019Thu, Jun 13, 201939.3639.3739.2339.2410,87410.87k
Wednesday, June 12, 2019Wed, Jun 12, 201939.6439.6839.5039.5222,59522.60k
Tuesday, June 11, 2019Tue, Jun 11, 201939.7639.9839.6939.8844,85744.86k
Monday, June 10, 2019Mon, Jun 10, 201939.3739.5339.3439.494,0814.08k
Friday, June 07, 2019Fri, Jun 07, 201938.8139.2238.7939.1417,63817.64k
Thursday, June 06, 2019Thu, Jun 06, 201938.7538.7638.6738.7148,10848.11k
Wednesday, June 05, 2019Wed, Jun 05, 201939.0539.1638.6838.695,4685.47k
Tuesday, June 04, 2019Tue, Jun 04, 201938.7038.8838.6738.8986,09786.10k
Monday, June 03, 2019Mon, Jun 03, 201938.7539.0438.6939.0417,89317.89k
Friday, May 31, 2019Fri, May 31, 201938.2338.6038.0938.6079,54479.54k
Thursday, May 30, 2019Thu, May 30, 201938.3638.5638.2938.549,5099.51k
Wednesday, May 29, 2019Wed, May 29, 201937.8138.0737.8138.0216,92816.93k
Tuesday, May 28, 2019Tue, May 28, 201938.1738.3238.1738.133,5833.58k
Monday, May 27, 2019Mon, May 27, 201938.0738.0738.0738.073131.00
Friday, May 24, 2019Fri, May 24, 201938.1438.2137.9437.96105,254105.25k
Thursday, May 23, 2019Thu, May 23, 201938.0138.0637.7638.02102,512102.51k
Wednesday, May 22, 2019Wed, May 22, 201938.5438.5438.4338.4712,94212.94k
Tuesday, May 21, 2019Tue, May 21, 201938.2838.4738.2538.4532,65232.65k
Data delayed at least 20 minutes, as of Jun 20 2019 17:12 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.