• Price (USD)39.70
  • Today's Change0.5313 / 1.36%
  • Shares traded22.72k
  • 1 Year change-16.60%
Data delayed at least 20 minutes, as of Jan 18 2019 16:35 GMT.
More ▼

Historical Prices

Friday, January 18, 2019Fri, Jan 18, 201939.3039.7039.3039.7022,72322.72k
Thursday, January 17, 2019Thu, Jan 17, 201938.9839.1338.9439.1748,50748.51k
Wednesday, January 16, 2019Wed, Jan 16, 201939.0539.2138.9639.3025,61925.62k
Tuesday, January 15, 2019Tue, Jan 15, 201938.9838.9938.7038.8426,11826.12k
Monday, January 14, 2019Mon, Jan 14, 201938.2838.4138.2838.5077,84377.84k
Friday, January 11, 2019Fri, Jan 11, 201938.9038.9038.8638.824,0004.00k
Thursday, January 10, 2019Thu, Jan 10, 201938.5138.8438.4738.8065,05065.05k
Wednesday, January 09, 2019Wed, Jan 09, 201938.4138.7138.3338.7070,62970.63k
Tuesday, January 08, 2019Tue, Jan 08, 201937.7438.0137.7437.8619,24019.24k
Monday, January 07, 2019Mon, Jan 07, 201937.9737.9737.7137.81391,054391.05k
Friday, January 04, 2019Fri, Jan 04, 201937.2437.8437.1937.75117,125117.13k
Thursday, January 03, 2019Thu, Jan 03, 201936.8036.9536.6036.7426,10026.10k
Wednesday, January 02, 2019Wed, Jan 02, 201936.6937.3336.6937.288,7668.77k
Monday, December 31, 2018Mon, Dec 31, 201837.6337.7437.6337.748,7208.72k
Friday, December 28, 2018Fri, Dec 28, 201837.2337.4737.2337.372,2482.25k
Thursday, December 27, 2018Thu, Dec 27, 201836.7036.8336.6236.8262,87062.87k
Monday, December 24, 2018Mon, Dec 24, 201836.8336.8336.6436.606,1366.14k
Friday, December 21, 2018Fri, Dec 21, 201837.0837.2936.9037.1456,58156.58k
Data delayed at least 20 minutes, as of Jan 18 2019 16:35 GMT.
Intra-day ETF pricing data provided by
© Thomson Reuters Click for restrictions
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.