ETFs

iShares MSCI EM UCITS ETF USD (Dist)

IDEM:LSE:USD

iShares MSCI EM UCITS ETF USD (Dist)

Actions
  • Price (USD)41.17
  • Today's Change0.059 / 0.14%
  • Shares traded91.49k
  • 1 Year change-12.19%
Data delayed at least 20 minutes, as of Mar 21 2019 16:20 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 21, 2019Thu, Mar 21, 201941.3041.3141.1641.1700.00
Wednesday, March 20, 2019Wed, Mar 20, 201941.2541.3141.0941.1216,66216.66k
Tuesday, March 19, 2019Tue, Mar 19, 201941.3841.5041.3841.5118,77618.78k
Monday, March 18, 2019Mon, Mar 18, 201941.1541.2741.1541.248,6568.66k
Friday, March 15, 2019Fri, Mar 15, 201940.7340.9740.7340.92226,703226.70k
Thursday, March 14, 2019Thu, Mar 14, 201940.4340.4340.2940.3211,08211.08k
Wednesday, March 13, 2019Wed, Mar 13, 201940.5740.6840.5640.5760,52460.52k
Tuesday, March 12, 2019Tue, Mar 12, 201940.8040.8040.6040.6988,18888.19k
Monday, March 11, 2019Mon, Mar 11, 201940.1840.4240.0640.368,5788.58k
Friday, March 08, 2019Fri, Mar 08, 201939.6539.6839.4539.7031,11731.12k
Thursday, March 07, 2019Thu, Mar 07, 201940.4840.5240.1040.1314,31214.31k
Wednesday, March 06, 2019Wed, Mar 06, 201940.8840.9640.8240.9199,76899.77k
Tuesday, March 05, 2019Tue, Mar 05, 201940.7840.9540.7040.9464,76164.76k
Monday, March 04, 2019Mon, Mar 04, 201940.7440.7440.4440.4413,90213.90k
Friday, March 01, 2019Fri, Mar 01, 201940.7140.8140.5140.518,8738.87k
Thursday, February 28, 2019Thu, Feb 28, 201940.6540.8040.5040.53151,390151.39k
Wednesday, February 27, 2019Wed, Feb 27, 201940.9641.0540.8140.91201,733201.73k
Tuesday, February 26, 2019Tue, Feb 26, 201941.1441.3241.1441.298,1998.20k
Monday, February 25, 2019Mon, Feb 25, 201941.2941.6141.2241.54350,880350.88k
Friday, February 22, 2019Fri, Feb 22, 201940.8341.0440.8341.0440,81240.81k
Thursday, February 21, 2019Thu, Feb 21, 201940.7140.7840.3340.34156,914156.91k
Wednesday, February 20, 2019Wed, Feb 20, 201940.4840.7840.4740.825,5225.52k
Data delayed at least 20 minutes, as of Mar 21 2019 16:20 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.