Thursday, March 28, 2024Thu, Mar 28, 2024 | 69.43 | 69.54 | 69.24 | 69.35 | 39,89539.90k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 69.30 | 69.41 | 69.20 | 69.29 | 15,90115.90k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 69.08 | 69.31 | 69.04 | 69.21 | 15,30515.31k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 69.11 | 69.20 | 68.83 | 69.09 | 10,32210.32k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 68.97 | 69.16 | 68.86 | 69.12 | 9,0039.00k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 69.07 | 69.07 | 68.61 | 68.98 | 9,3489.35k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 68.19 | 68.55 | 68.19 | 68.46 | 10,52010.52k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 68.12 | 68.32 | 67.99 | 68.32 | 7,3757.38k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 68.51 | 68.51 | 68.06 | 68.20 | 15,30315.30k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 68.87 | 68.98 | 68.30 | 68.30 | 6,6326.63k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 68.99 | 69.23 | 68.81 | 68.90 | 7,6637.66k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 68.75 | 68.98 | 68.75 | 68.83 | 42,84842.85k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 68.47 | 68.80 | 68.15 | 68.72 | 11,22211.22k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 68.20 | 68.32 | 67.99 | 68.20 | 16,54816.55k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 68.60 | 68.74 | 68.47 | 68.49 | 12,26712.27k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 67.54 | 68.56 | 67.44 | 68.51 | 7,4627.46k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 67.38 | 67.65 | 67.38 | 67.55 | 7,6507.65k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 67.66 | 67.78 | 67.40 | 67.49 | 19,07619.08k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 67.85 | 67.89 | 67.63 | 67.88 | 17,18517.19k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 67.89 | 67.89 | 67.45 | 67.87 | 69,77769.78k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 67.65 | 67.83 | 67.56 | 67.56 | 15,27615.28k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 67.74 | 67.80 | 67.37 | 67.46 | 11,88911.89k |