Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,346.00 | 5,357.73 | 5,331.00 | 5,331.00 | 9,4669.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,290.00 | 5,322.00 | 5,290.00 | 5,310.00 | 2,9572.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,335.00 | 5,335.00 | 5,295.00 | 5,313.00 | 5,8845.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5,304.00 | 5,329.00 | 5,290.00 | 5,294.50 | 3,7603.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5,331.00 | 5,348.00 | 5,281.00 | 5,281.00 | 3,5863.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,343.00 | 5,373.00 | 5,327.00 | 5,333.00 | 4,0444.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,347.00 | 5,347.00 | 5,295.00 | 5,305.50 | 6,3436.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,318.00 | 5,363.00 | 5,287.00 | 5,360.50 | 569569.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,276.00 | 5,307.00 | 5,271.00 | 5,280.00 | 8,4218.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,240.00 | 5,277.02 | 5,233.00 | 5,273.50 | 2,6812.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,255.00 | 5,262.00 | 5,224.00 | 5,224.00 | 2,6572.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,243.00 | 5,256.00 | 5,190.00 | 5,204.00 | 4,1384.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,230.00 | 5,262.00 | 5,182.00 | 5,256.00 | 3,9393.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,169.00 | 5,236.00 | 5,168.00 | 5,228.00 | 14,13914.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,179.00 | 5,216.00 | 5,153.00 | 5,164.00 | 784784.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,210.00 | 5,236.00 | 5,198.44 | 5,188.00 | 2,8712.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,238.00 | 5,260.00 | 5,210.00 | 5,210.00 | 9,6399.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,353.00 | 5,353.00 | 5,273.00 | 5,292.00 | 4,2394.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,338.00 | 5,340.00 | 5,314.00 | 5,327.50 | 4,7314.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,305.00 | 5,334.00 | 5,289.00 | 5,308.00 | 2,9922.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,287.00 | 5,314.00 | 5,274.00 | 5,304.00 | 6,0386.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,277.00 | 5,295.00 | 5,261.00 | 5,292.00 | 7,9117.91k |