Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.17 | 63.28 | 62.68 | 62.73 | 316,888316.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.93 | 63.93 | 63.24 | 63.52 | 13,26713.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.54 | 64.08 | 63.54 | 63.92 | 16,03216.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.32 | 63.73 | 63.07 | 63.25 | 25,14425.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.05 | 63.21 | 62.78 | 63.02 | 67,63367.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.14 | 63.32 | 62.88 | 63.10 | 20,22820.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.53 | 63.74 | 63.12 | 63.19 | 236,663236.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.64 | 63.66 | 63.27 | 63.32 | 40,95440.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.13 | 64.52 | 63.48 | 63.57 | 24,17124.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 64.65 | 64.69 | 63.62 | 63.69 | 288,439288.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 65.41 | 65.41 | 64.70 | 64.95 | 15,06715.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.19 | 65.49 | 65.06 | 65.29 | 23,98723.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 66.00 | 66.04 | 65.53 | 65.95 | 17,73417.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 66.35 | 66.35 | 65.99 | 65.99 | 15,28815.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 65.79 | 66.43 | 65.79 | 66.33 | 14,82514.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 66.97 | 66.99 | 65.91 | 65.94 | 28,35128.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 66.96 | 67.23 | 66.44 | 66.60 | 252,072252.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 66.50 | 66.83 | 66.38 | 66.83 | 571,654571.65k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 67.83 | 67.83 | 66.86 | 67.11 | 25,15625.16k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 67.87 | 68.25 | 67.87 | 67.90 | 32,69532.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 67.20 | 67.71 | 67.08 | 67.70 | 41,33041.33k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 66.76 | 66.86 | 66.59 | 66.71 | 25,67625.68k |