Friday, April 19, 2024Fri, Apr 19, 2024 | 35.48 | 35.59 | 35.36 | 35.50 | 25,85125.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.75 | 35.86 | 35.31 | 35.39 | 23,88223.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.14 | 36.19 | 35.67 | 35.71 | 19,45119.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.72 | 36.72 | 36.29 | 36.38 | 13,06913.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.71 | 37.71 | 36.62 | 36.75 | 14,73014.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.65 | 37.66 | 37.29 | 37.33 | 23,08123.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.08 | 38.09 | 37.56 | 37.91 | 38,21838.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.50 | 38.50 | 37.63 | 37.97 | 18,62618.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.28 | 39.59 | 39.28 | 39.56 | 20,94820.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.81 | 39.17 | 38.81 | 39.17 | 16,79416.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 38.51 | 38.70 | 38.22 | 38.67 | 14,40814.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 38.84 | 39.21 | 38.39 | 38.49 | 33,21933.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 38.51 | 38.69 | 38.46 | 38.65 | 12,78412.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 38.89 | 38.89 | 38.47 | 38.63 | 16,94116.94k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 39.67 | 39.67 | 39.14 | 39.16 | 57,87357.87k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 39.55 | 39.76 | 39.55 | 39.75 | 22,74922.75k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 38.62 | 39.42 | 38.62 | 39.41 | 20,50420.50k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 38.77 | 38.77 | 38.48 | 38.48 | 10,98310.98k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 38.99 | 39.06 | 38.69 | 38.71 | 23,31923.32k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 39.15 | 39.19 | 38.87 | 38.99 | 19,86519.87k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 39.11 | 39.36 | 39.01 | 39.17 | 25,50425.50k |