Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,702.00 | 4,758.50 | 4,641.00 | 4,670.50 | 6,8056.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,600.50 | 4,626.00 | 4,546.00 | 4,617.00 | 1,7151.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,580.50 | 4,610.00 | 4,548.00 | 4,564.00 | 1,7921.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,614.50 | 4,631.50 | 4,565.00 | 4,578.25 | 4,1034.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,620.00 | 4,627.00 | 4,564.00 | 4,573.50 | 2,6052.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,639.00 | 4,666.00 | 4,589.50 | 4,661.00 | 4,6204.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,567.50 | 4,599.00 | 4,537.00 | 4,546.50 | 1,5841.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,562.00 | 4,615.00 | 4,525.00 | 4,606.25 | 3,0013.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,595.50 | 4,602.00 | 4,507.50 | 4,535.75 | 4,3664.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,570.00 | 4,614.50 | 4,542.00 | 4,600.50 | 1,8171.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,572.00 | 4,614.50 | 4,525.50 | 4,557.00 | 3,7013.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,437.00 | 4,467.50 | 4,402.50 | 4,447.00 | 987987.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,434.00 | 4,561.50 | 4,404.00 | 4,425.00 | 1,6451.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,403.50 | 4,459.50 | 4,392.00 | 4,422.00 | 2,0162.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,416.00 | 4,490.50 | 4,345.00 | 4,344.50 | 18,62018.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,475.50 | 4,521.50 | 4,439.50 | 4,452.50 | 6,6646.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,483.00 | 4,555.00 | 4,449.00 | 4,517.00 | 6,3566.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,746.00 | 4,767.00 | 4,606.00 | 4,613.50 | 3,2033.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,760.50 | 4,788.00 | 4,710.00 | 4,763.25 | 1,5791.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,753.00 | 4,787.50 | 4,706.50 | 4,729.50 | 5,2585.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,646.00 | 4,774.00 | 4,604.50 | 4,761.00 | 12,29912.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,710.50 | 4,744.50 | 4,646.50 | 4,645.50 | 9,4909.49k |