Thursday, March 28, 2024Thu, Mar 28, 2024 | 52.09 | 52.74 | 52.09 | 52.64 | 24,19824.20k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 52.53 | 52.53 | 51.80 | 52.06 | 22,83122.83k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 52.16 | 52.55 | 52.05 | 52.27 | 11,07011.07k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 51.47 | 52.11 | 51.27 | 52.09 | 12,06812.07k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 52.19 | 52.24 | 51.51 | 51.56 | 26,42626.43k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 52.12 | 52.92 | 52.05 | 52.41 | 22,17722.18k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 50.67 | 51.95 | 50.67 | 51.86 | 18,48118.48k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 50.20 | 50.73 | 50.07 | 50.63 | 15,68615.69k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 50.55 | 51.06 | 50.55 | 50.86 | 16,92316.92k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 50.30 | 50.86 | 50.30 | 50.55 | 17,33117.33k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 51.49 | 51.49 | 50.31 | 50.63 | 23,97623.98k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 51.26 | 52.14 | 51.26 | 51.61 | 38,81838.82k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 51.42 | 51.43 | 50.65 | 51.37 | 45,10645.11k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 51.04 | 51.32 | 50.84 | 51.04 | 24,35924.36k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 50.56 | 51.50 | 50.56 | 51.08 | 44,40144.40k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 50.38 | 50.63 | 50.19 | 50.55 | 89,70789.71k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 49.79 | 50.38 | 49.79 | 50.05 | 17,19017.19k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 49.74 | 50.23 | 49.12 | 49.36 | 29,98329.98k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 49.92 | 50.33 | 49.80 | 49.96 | 22,44422.44k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 49.73 | 49.98 | 49.72 | 49.93 | 20,85320.85k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 49.96 | 50.13 | 49.55 | 49.90 | 92,22692.23k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 49.37 | 50.00 | 49.37 | 49.74 | 50,31750.32k |