Thursday, March 28, 2024Thu, Mar 28, 2024 | 7.10 | 7.12 | 7.09 | 7.10 | 92,25092.25k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 7.07 | 7.08 | 7.03 | 7.07 | 31,51231.51k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 7.00 | 7.07 | 7.00 | 7.07 | 33,38733.39k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 7.08 | 7.09 | 7.04 | 7.05 | 20,28120.28k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 7.05 | 7.10 | 7.03 | 7.07 | 33,53433.53k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 6.98 | 7.04 | 6.95 | 7.03 | 39,79439.79k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 6.90 | 6.91 | 6.88 | 6.89 | 25,06625.07k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 6.89 | 6.90 | 6.86 | 6.89 | 36,47336.47k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 6.90 | 6.91 | 6.87 | 6.88 | 42,46442.46k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 6.92 | 6.94 | 6.89 | 6.89 | 10,12410.12k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 6.96 | 6.97 | 6.88 | 6.89 | 38,90438.90k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 6.91 | 6.94 | 6.90 | 6.92 | 325,150325.15k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 6.89 | 6.92 | 6.88 | 6.90 | 181,997182.00k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 6.78 | 6.84 | 6.78 | 6.83 | 43,42643.43k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 6.87 | 6.87 | 6.81 | 6.82 | 61,50361.50k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 6.82 | 6.87 | 6.81 | 6.86 | 68,25668.26k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 6.79 | 6.83 | 6.78 | 6.80 | 43,85143.85k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 6.77 | 6.79 | 6.75 | 6.79 | 192,516192.52k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 6.82 | 6.82 | 6.77 | 6.77 | 66,13066.13k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 6.80 | 6.83 | 6.79 | 6.83 | 243,269243.27k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 6.78 | 6.81 | 6.77 | 6.78 | 110,891110.89k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 6.80 | 6.81 | 6.76 | 6.77 | 74,15674.16k |