Thursday, March 28, 2024Thu, Mar 28, 2024 | 105.91 | 106.05 | 105.57 | 105.93 | 687687.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 105.87 | 105.88 | 105.58 | 105.84 | 651651.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 105.71 | 105.79 | 105.62 | 105.60 | 897897.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 105.82 | 105.82 | 105.56 | 105.46 | 8585.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 105.90 | 106.21 | 105.77 | 105.95 | 1,6751.68k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 105.87 | 106.03 | 105.84 | 105.76 | 214214.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 105.36 | 105.52 | 105.32 | 105.43 | 1,1421.14k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 105.20 | 105.29 | 104.94 | 105.10 | 317317.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 104.92 | 105.02 | 104.89 | 105.09 | 447447.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 105.50 | 105.65 | 105.16 | 105.25 | 3,2193.22k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 105.80 | 105.80 | 105.57 | 105.57 | 551551.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 105.71 | 106.15 | 105.71 | 105.90 | 827827.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 105.57 | 105.63 | 105.57 | 105.65 | 120120.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 105.52 | 105.64 | 105.49 | 105.52 | 948948.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 105.16 | 105.61 | 105.11 | 105.32 | 1,3571.36k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 104.68 | 105.08 | 104.68 | 105.08 | 1,6771.68k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 104.59 | 105.08 | 104.59 | 104.94 | 118118.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 104.30 | 104.39 | 104.30 | 104.23 | 440440.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 104.00 | 104.32 | 103.86 | 104.23 | 378378.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 103.20 | 104.01 | 103.16 | 104.08 | 1,3411.34k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 104.13 | 104.13 | 103.67 | 103.80 | 949949.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 104.40 | 104.42 | 103.99 | 104.12 | 1,8351.84k |