Tuesday, April 23, 2024Tue, Apr 23, 2024 | 129.03 | 130.21 | 128.79 | 129.37 | 821,087821.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 128.74 | 129.43 | 128.13 | 128.50 | 555,119555.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 127.71 | 128.73 | 127.71 | 128.00 | 378,630378.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 127.74 | 128.81 | 127.30 | 127.46 | 486,757486.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 128.41 | 128.44 | 126.65 | 127.51 | 497,629497.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 127.54 | 128.30 | 127.04 | 127.66 | 781,590781.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 129.39 | 129.48 | 126.86 | 127.05 | 493,953493.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 129.45 | 129.80 | 127.33 | 127.72 | 400,077400.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 129.24 | 129.77 | 127.89 | 129.16 | 699,249699.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 128.00 | 129.30 | 127.77 | 129.22 | 827,913827.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 130.90 | 131.18 | 128.97 | 129.68 | 533,224533.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 131.45 | 131.88 | 130.98 | 131.07 | 950,472950.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 130.47 | 131.38 | 130.20 | 131.35 | 323,112323.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 130.97 | 131.14 | 129.75 | 130.17 | 367,362367.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 130.01 | 130.37 | 129.38 | 129.66 | 290,797290.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 130.57 | 130.70 | 130.04 | 130.23 | 685,785685.79k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 132.00 | 132.20 | 130.64 | 130.89 | 238,196238.20k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 132.18 | 132.27 | 131.77 | 131.93 | 238,371238.37k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 130.96 | 131.85 | 130.39 | 131.85 | 423,970423.97k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 130.33 | 130.56 | 129.95 | 129.98 | 356,214356.21k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 131.09 | 131.36 | 130.14 | 130.22 | 253,754253.75k |