Thursday, March 28, 2024Thu, Mar 28, 2024 | 95.39 | 95.88 | 95.21 | 95.65 | 66,41866.42k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 94.37 | 95.20 | 94.29 | 95.20 | 97,13097.13k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 94.02 | 94.19 | 93.75 | 93.93 | 65,63665.64k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 93.88 | 94.13 | 93.68 | 93.79 | 137,193137.19k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 94.82 | 95.00 | 93.77 | 93.78 | 95,71395.71k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 94.16 | 95.04 | 94.16 | 94.81 | 62,25762.26k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 92.69 | 94.19 | 92.57 | 94.09 | 83,94483.94k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 92.41 | 92.95 | 92.41 | 92.78 | 57,86457.86k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 92.44 | 92.60 | 91.94 | 92.43 | 64,26164.26k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 91.51 | 92.53 | 91.51 | 92.23 | 75,10975.11k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 92.87 | 93.04 | 91.59 | 92.01 | 64,19564.20k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 92.50 | 93.11 | 92.50 | 92.94 | 64,51764.52k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 92.30 | 92.69 | 92.05 | 92.45 | 96,25996.26k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 91.92 | 92.31 | 91.57 | 92.22 | 290,799290.80k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 92.02 | 92.61 | 91.89 | 91.97 | 146,832146.83k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 92.32 | 92.56 | 91.64 | 91.95 | 59,09359.09k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 91.81 | 92.17 | 91.13 | 91.99 | 171,573171.57k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 91.04 | 91.96 | 91.04 | 91.47 | 91,37691.38k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 90.60 | 91.68 | 90.60 | 91.36 | 148,908148.91k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 90.98 | 91.09 | 90.35 | 90.79 | 128,895128.90k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 91.10 | 91.32 | 90.51 | 91.00 | 84,94884.95k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 90.40 | 91.22 | 90.40 | 90.79 | 61,48361.48k |