Wednesday, March 27, 2024Wed, Mar 27, 2024 | 31.40 | 31.42 | 31.33 | 31.40 | 29,08929.09k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 31.35 | 31.42 | 31.32 | 31.35 | 15,88515.89k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 31.31 | 31.41 | 31.31 | 31.39 | 22,04022.04k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 31.37 | 31.44 | 31.35 | 31.39 | 23,06323.06k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 31.44 | 31.45 | 31.34 | 31.38 | 27,57027.57k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 31.27 | 31.39 | 31.22 | 31.31 | 29,96829.97k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 31.12 | 31.26 | 31.12 | 31.22 | 24,48924.49k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 31.19 | 31.26 | 31.17 | 31.22 | 14,42214.42k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 31.15 | 31.19 | 31.09 | 31.10 | 23,47723.48k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 31.30 | 31.30 | 31.13 | 31.15 | 19,99720.00k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 31.24 | 31.27 | 31.17 | 31.24 | 36,48236.48k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 31.18 | 31.25 | 31.16 | 31.25 | 24,02424.02k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 31.08 | 31.16 | 31.04 | 31.15 | 18,43118.43k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 31.13 | 31.25 | 31.10 | 31.14 | 18,98018.98k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 31.21 | 31.24 | 31.09 | 31.16 | 88,40488.40k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 31.03 | 31.16 | 31.03 | 31.05 | 37,42837.43k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 31.08 | 31.11 | 30.97 | 31.00 | 190,676190.68k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 31.08 | 31.22 | 31.08 | 31.11 | 20,42920.43k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 31.08 | 31.21 | 31.06 | 31.14 | 32,33032.33k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 31.05 | 31.14 | 31.00 | 31.05 | 22,76322.76k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 30.97 | 31.06 | 30.96 | 31.01 | 58,23358.23k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 31.02 | 31.08 | 30.96 | 31.01 | 30,04630.05k |