Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,121.84 | 3,123.60 | 3,110.40 | 3,101.15 | 686686.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,094.40 | 3,097.42 | 3,093.46 | 3,099.75 | 161161.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,113.90 | 3,113.90 | 3,079.30 | 3,101.90 | 262262.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,094.48 | 3,100.60 | 3,094.48 | 3,094.15 | 308308.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,102.50 | 3,102.50 | 3,094.80 | 3,102.50 | 185185.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,102.20 | 3,122.88 | 3,102.20 | 3,102.20 | 1,3891.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,089.30 | 3,089.30 | 3,074.80 | 3,089.30 | 1,9901.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,096.30 | 3,104.18 | 3,096.30 | 3,096.30 | 2,1232.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,069.30 | 3,090.80 | 3,069.30 | 3,069.30 | 1,2821.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,102.00 | 3,107.90 | 3,090.31 | 3,107.90 | 782782.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,080.80 | 3,081.42 | 3,076.64 | 3,082.85 | 543543.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,038.80 | 3,040.59 | 3,026.10 | 3,038.80 | 1,3021.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,032.95 | 3,045.48 | 3,032.95 | 3,043.80 | 401401.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,017.70 | 3,034.40 | 3,017.70 | 3,017.70 | 1,3171.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,016.00 | 3,030.60 | 3,016.00 | 2,994.30 | 212212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,051.60 | 3,058.05 | 3,016.80 | 3,016.80 | 1,0781.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,050.20 | 3,053.30 | 3,041.82 | 3,050.20 | 314314.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,070.80 | 3,093.70 | 3,070.80 | 3,070.80 | 2,6962.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,105.48 | 3,113.00 | 3,105.26 | 3,109.25 | 606606.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,090.40 | 3,107.30 | 3,090.40 | 3,090.40 | 420420.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,097.50 | 3,101.44 | 3,095.79 | 3,100.60 | 304304.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,089.10 | 3,089.10 | 3,068.30 | 3,068.30 | 1,9701.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,082.10 | 3,082.10 | 3,071.50 | 3,077.30 | 841841.00 |