Friday, April 19, 2024Fri, Apr 19, 2024 | 21.14 | 21.35 | 21.14 | 21.18 | 2,3102.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.36 | 21.50 | 21.26 | 21.46 | 7,4757.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.20 | 21.43 | 21.10 | 21.11 | 15,59915.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.97 | 21.09 | 20.84 | 20.92 | 13,14413.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.72 | 21.80 | 21.32 | 21.32 | 34,35334.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.98 | 21.98 | 21.57 | 21.57 | 44,57544.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.36 | 22.51 | 22.04 | 22.31 | 7,3857.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.21 | 22.51 | 22.16 | 22.18 | 8,8868.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.50 | 22.85 | 22.50 | 22.79 | 83,13583.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.02 | 22.35 | 22.02 | 22.27 | 17,45917.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.10 | 22.24 | 21.99 | 22.16 | 16,11116.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.47 | 22.61 | 22.10 | 22.10 | 11,16411.16k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.28 | 22.39 | 22.10 | 22.31 | 14,29914.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.39 | 22.45 | 22.25 | 22.30 | 10,28010.28k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.50 | 22.67 | 22.40 | 22.47 | 13,29913.30k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.31 | 22.48 | 22.31 | 22.46 | 32,98732.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.09 | 22.49 | 22.01 | 22.30 | 30,93530.94k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.44 | 22.49 | 22.30 | 22.30 | 19,81719.82k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 22.31 | 22.61 | 22.24 | 22.27 | 11,67211.67k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 22.60 | 22.68 | 22.39 | 22.44 | 17,48117.48k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 23.01 | 23.16 | 22.88 | 22.90 | 23,30723.31k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 22.80 | 23.25 | 22.80 | 23.06 | 18,24518.25k |