Menu Search
ETFs

SPDR® S&P Bank ETF

KBE:PCQ:USD

SPDR® S&P Bank ETF

Actions
  • Price (USD)45.64
  • Today's Change0.47 / 1.04%
  • Shares traded1.76m
  • 1 Year change+23.79%
Data delayed at least 15 minutes, as of Apr 23 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 23, 2024Tue, Apr 23, 202445.1545.9144.9445.641,758,3261.76m
Monday, April 22, 2024Mon, Apr 22, 202444.4545.3744.2945.171,316,6331.32m
Friday, April 19, 2024Fri, Apr 19, 202443.3944.4243.2044.411,416,9031.42m
Thursday, April 18, 2024Thu, Apr 18, 202443.2343.7243.0543.401,227,8351.23m
Wednesday, April 17, 2024Wed, Apr 17, 202443.3743.6743.0143.102,241,3202.24m
Tuesday, April 16, 2024Tue, Apr 16, 202443.3543.3942.7743.051,415,5781.42m
Monday, April 15, 2024Mon, Apr 15, 202444.1244.6143.2843.611,659,4491.66m
Friday, April 12, 2024Fri, Apr 12, 202443.7644.1043.5943.791,356,7481.36m
Thursday, April 11, 2024Thu, Apr 11, 202444.4244.4943.6444.231,417,3471.42m
Wednesday, April 10, 2024Wed, Apr 10, 202445.2245.2243.9844.282,506,8572.51m
Tuesday, April 09, 2024Tue, Apr 09, 202446.1646.4345.8246.191,079,9231.08m
Monday, April 08, 2024Mon, Apr 08, 202445.5746.1945.4446.071,129,2871.13m
Friday, April 05, 2024Fri, Apr 05, 202445.0845.6045.0145.37997,107997.11k
Thursday, April 04, 2024Thu, Apr 04, 202445.9646.3445.1445.221,400,5721.40m
Wednesday, April 03, 2024Wed, Apr 03, 202445.4545.8445.2945.511,868,8651.87m
Tuesday, April 02, 2024Tue, Apr 02, 202445.8945.9445.4245.541,627,3051.63m
Monday, April 01, 2024Mon, Apr 01, 202447.0647.1546.2346.271,737,0581.74m
Thursday, March 28, 2024Thu, Mar 28, 202446.7447.2646.7147.102,835,8982.84m
Wednesday, March 27, 2024Wed, Mar 27, 202445.6146.8645.6146.852,185,5512.19m
Tuesday, March 26, 2024Tue, Mar 26, 202445.7845.9645.3545.391,347,2961.35m
Monday, March 25, 2024Mon, Mar 25, 202445.4345.9445.4345.511,666,3661.67m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 23 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.