Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.61 | 72.50 | 68.45 | 71.95 | 878,500878.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.92 | 69.23 | 65.10 | 65.50 | 994,283994.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.73 | 70.70 | 68.20 | 68.46 | 750,175750.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.88 | 73.49 | 70.17 | 72.19 | 891,426891.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.87 | 73.67 | 71.55 | 73.20 | 492,612492.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.03 | 75.90 | 72.93 | 73.00 | 434,537434.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.97 | 77.00 | 68.51 | 72.09 | 989,810989.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.47 | 75.99 | 73.38 | 75.76 | 647,001647.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 72.22 | 72.81 | 69.98 | 70.20 | 444,260444.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 69.72 | 72.70 | 69.62 | 72.06 | 892,843892.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 67.21 | 69.53 | 66.73 | 68.70 | 1,009,1861.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 66.68 | 70.35 | 65.18 | 67.15 | 1,726,7481.73m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 72.32 | 72.85 | 69.00 | 69.38 | 1,430,8541.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.11 | 74.93 | 70.75 | 74.36 | 1,123,2561.12m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 70.04 | 75.17 | 69.70 | 74.36 | 1,263,4761.26m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 65.76 | 70.08 | 65.60 | 69.15 | 1,243,3521.24m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 72.29 | 72.81 | 66.71 | 68.83 | 2,082,4842.08m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 71.13 | 73.07 | 68.75 | 69.82 | 2,135,8002.14m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 78.41 | 80.66 | 74.50 | 78.35 | 1,470,0041.47m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 80.06 | 81.84 | 79.23 | 80.98 | 1,087,2481.09m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 73.10 | 75.84 | 72.83 | 74.78 | 1,017,7781.02m |