Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.79 | 28.01 | 27.71 | 27.96 | 6,0936.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.93 | 27.36 | 26.89 | 27.33 | 25,192,84825.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.90 | 26.61 | 25.83 | 26.56 | 24,219,04924.22m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.44 | 25.54 | 25.34 | 25.51 | 17,976,30317.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.61 | 25.85 | 25.58 | 25.66 | 15,705,07715.71m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.64 | 25.65 | 25.38 | 25.45 | 17,084,11017.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.65 | 25.80 | 25.45 | 25.55 | 18,884,03718.88m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.42 | 26.48 | 25.83 | 25.93 | 14,751,17614.75m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.64 | 26.67 | 26.03 | 26.08 | 29,369,27429.37m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.21 | 27.42 | 27.01 | 27.22 | 14,351,83414.35m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.96 | 27.25 | 26.84 | 26.98 | 16,079,17916.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.81 | 27.09 | 26.75 | 27.08 | 15,074,44215.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.55 | 26.84 | 26.55 | 26.65 | 8,962,2428.96m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.50 | 26.64 | 26.40 | 26.58 | 13,148,17513.15m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.02 | 27.12 | 26.51 | 26.52 | 13,603,29813.60m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.60 | 26.87 | 26.59 | 26.82 | 10,398,58210.40m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 26.77 | 27.05 | 26.71 | 26.94 | 13,574,14713.57m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 26.70 | 27.03 | 26.64 | 26.84 | 18,658,50418.66m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 26.23 | 26.47 | 26.22 | 26.25 | 18,901,06018.90m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 25.77 | 26.09 | 25.73 | 26.08 | 18,266,61618.27m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 26.19 | 26.27 | 26.04 | 26.05 | 10,987,06910.99m |