Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.49 | 18.53 | 18.49 | 18.51 | 14,46814.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.54 | 18.57 | 18.49 | 18.54 | 18,00918.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.56 | 18.57 | 18.56 | 18.57 | 9,0469.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.54 | 18.57 | 18.47 | 18.54 | 31,12231.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.61 | 18.61 | 18.53 | 18.57 | 12,92412.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.47 | 18.58 | 18.47 | 18.57 | 10,22110.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.56 | 18.56 | 18.51 | 18.53 | 15,27115.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.59 | 18.59 | 18.53 | 18.57 | 9,3059.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.59 | 18.62 | 18.59 | 18.60 | 18,19518.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.58 | 18.61 | 18.55 | 18.57 | 13,05913.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.66 | 18.66 | 18.56 | 18.58 | 10,27010.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.63 | 18.71 | 18.63 | 18.69 | 81,57981.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.70 | 18.70 | 18.62 | 18.62 | 49,04649.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.73 | 18.73 | 18.68 | 18.72 | 6,2446.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.71 | 18.74 | 18.71 | 18.72 | 6,3926.39k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.63 | 18.72 | 18.63 | 18.69 | 26,56126.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.64 | 18.70 | 18.64 | 18.70 | 103,840103.84k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 19.14 | 19.14 | 17.70 | 18.70 | 17,06017.06k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.79 | 18.79 | 18.74 | 18.75 | 23,63923.64k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 18.80 | 18.80 | 18.75 | 18.78 | 23,63523.64k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 18.78 | 18.78 | 18.71 | 18.76 | 16,94016.94k |