Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.57 | 41.90 | 41.49 | 41.81 | 146,608146.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.58 | 42.58 | 41.65 | 41.89 | 603,369603.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.94 | 42.53 | 41.68 | 42.34 | 589,888589.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.08 | 42.46 | 41.74 | 42.33 | 529,159529.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.32 | 42.79 | 42.21 | 42.42 | 419,359419.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.21 | 43.46 | 42.78 | 42.91 | 276,061276.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.19 | 43.60 | 43.00 | 43.15 | 348,620348.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.86 | 43.00 | 42.54 | 42.74 | 532,858532.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.67 | 45.10 | 43.89 | 44.03 | 377,927377.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.04 | 45.13 | 43.95 | 44.08 | 420,504420.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.90 | 45.95 | 45.00 | 45.84 | 708,526708.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.40 | 45.73 | 44.94 | 45.30 | 474,027474.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 46.32 | 46.83 | 46.19 | 46.64 | 469,270469.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.97 | 45.90 | 44.97 | 45.73 | 298,402298.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.92 | 45.24 | 44.69 | 44.97 | 316,103316.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 46.17 | 46.42 | 45.18 | 45.26 | 524,756524.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 45.14 | 45.89 | 45.14 | 45.81 | 422,958422.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.11 | 45.63 | 45.11 | 45.36 | 575,523575.52k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 45.47 | 45.92 | 45.33 | 45.58 | 334,520334.52k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.20 | 45.50 | 45.00 | 45.29 | 209,787209.79k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.35 | 45.46 | 44.29 | 45.40 | 265,465265.47k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 44.86 | 45.35 | 44.69 | 44.70 | 467,587467.59k |