Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,823.00 | 13,823.00 | 13,823.00 | 13,823.00 | ||
13,866.00 | 13,866.00 | 13,866.00 | 13,866.00 | ||
13,844.00 | 13,844.00 | 13,844.00 | 13,844.00 | ||
13,873.00 | 13,873.00 | 13,873.00 | 13,873.00 | ||
13,859.00 | 13,859.00 | 13,859.00 | 13,859.00 | ||
13,937.00 | 13,937.00 | 13,937.00 | 13,937.00 | ||
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | ||
13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | ||
13,746.00 | 13,746.00 | 13,746.00 | 13,746.00 | ||
13,788.00 | 13,788.00 | 13,788.00 | 13,788.00 | ||
13,678.00 | 13,678.00 | 13,678.00 | 13,678.00 | ||
13,514.00 | 13,526.00 | 13,514.00 | 13,433.00 | ||
13,932.00 | 13,940.00 | 13,502.00 | 13,517.00 | ||
13,447.00 | 13,447.00 | 13,447.00 | 13,447.00 | ||
13,299.00 | 13,299.00 | 13,299.00 | 13,299.00 | ||
13,451.00 | 13,451.00 | 13,451.00 | 13,451.00 | ||
13,569.00 | 13,569.00 | 13,569.00 | 13,569.00 | ||
13,747.00 | 13,747.00 | 13,747.00 | 13,747.00 | ||
13,844.00 | 13,844.00 | 13,844.00 | 13,844.00 | ||
13,739.00 | 13,739.00 | 13,739.00 | 13,739.00 | ||
13,782.00 | 13,782.00 | 13,782.00 | 13,782.00 | ||
13,641.00 | 13,641.00 | 13,641.00 | 13,641.00 | ||
13,643.00 | 13,643.00 | 13,643.00 | 13,643.00 |
Data delayed at least 20 minutes, as of Sep 11 2024 09:33 BST.