Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.17 | 105.87 | 105.02 | 105.56 | 21,166,88321.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 104.97 | 105.31 | 104.92 | 105.27 | 26,642,44226.64m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.27 | 105.29 | 104.91 | 105.01 | 20,265,57120.27m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.18 | 105.21 | 104.73 | 104.90 | 25,998,03326.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.04 | 105.28 | 104.81 | 105.11 | 26,726,26926.73m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.46 | 104.66 | 104.18 | 104.54 | 34,191,58334.19m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.49 | 105.49 | 104.75 | 104.89 | 27,018,47627.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.29 | 106.33 | 106.02 | 106.06 | 35,119,71535.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.31 | 106.40 | 105.61 | 105.82 | 38,047,92238.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.74 | 106.74 | 105.88 | 106.04 | 45,351,66845.35m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 107.45 | 107.63 | 107.39 | 107.57 | 21,967,28921.97m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 106.93 | 107.22 | 106.86 | 107.02 | 37,054,45137.05m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 107.08 | 107.38 | 106.98 | 107.03 | 25,134,88325.13m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.78 | 107.78 | 107.29 | 107.50 | 31,423,84331.42m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.92 | 107.56 | 106.75 | 107.38 | 25,198,65225.20m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 106.93 | 107.36 | 106.68 | 107.31 | 32,433,90632.43m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 108.02 | 108.03 | 107.38 | 107.47 | 20,817,22420.82m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 108.89 | 109.19 | 108.80 | 108.92 | 23,066,24023.07m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 108.42 | 109.02 | 108.35 | 109.02 | 30,600,50430.60m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 108.49 | 108.49 | 108.13 | 108.27 | 27,266,67427.27m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 108.66 | 108.66 | 108.24 | 108.30 | 23,291,09623.29m |