Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.46 | 39.70 | 39.41 | 39.54 | 1,843,9701.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.31 | 39.31 | 38.99 | 39.04 | 1,913,5111.91m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.99 | 39.20 | 38.83 | 38.97 | 2,766,0112.77m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.82 | 39.84 | 39.29 | 39.43 | 2,464,3562.46m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.86 | 39.86 | 39.24 | 39.28 | 4,123,1804.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.68 | 40.76 | 40.32 | 40.54 | 3,249,0183.25m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.23 | 40.46 | 40.08 | 40.23 | 2,347,8682.35m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 40.31 | 40.51 | 40.29 | 40.50 | 1,663,1541.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 40.13 | 40.34 | 40.09 | 40.14 | 2,542,4942.54m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 39.92 | 40.06 | 39.85 | 39.95 | 2,390,7572.39m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 40.71 | 40.72 | 40.16 | 40.22 | 3,092,0873.09m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 40.18 | 40.44 | 40.10 | 40.38 | 2,925,7912.93m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 40.46 | 40.73 | 40.38 | 40.50 | 3,541,9723.54m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 40.22 | 40.62 | 40.19 | 40.38 | 4,871,4434.87m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 39.65 | 39.94 | 39.65 | 39.73 | 3,321,1713.32m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 39.27 | 39.52 | 39.19 | 39.52 | 5,201,6075.20m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 39.67 | 39.73 | 39.54 | 39.58 | 1,905,4131.91m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 39.50 | 39.65 | 39.38 | 39.45 | 2,485,0982.49m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 39.57 | 39.66 | 39.41 | 39.53 | 4,453,7964.45m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 40.42 | 40.43 | 40.08 | 40.10 | 3,386,0953.39m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 40.34 | 40.59 | 40.12 | 40.45 | 4,009,6174.01m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 39.94 | 40.13 | 39.76 | 40.05 | 2,134,1522.13m |