Friday, September 27, 2024Fri, Sep 27, 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 141.82 | 141.82 | 141.04 | 141.40 | 664664.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 140.64 | 141.22 | 140.64 | 141.20 | 110110.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 141.16 | 141.16 | 140.48 | 141.06 | 272272.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 139.92 | 140.62 | 139.88 | 140.62 | 33.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 140.82 | 140.82 | 139.76 | 139.76 | 324324.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.12 | 141.12 | 140.80 | 140.82 | 183183.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.16 | 141.16 | 140.22 | 140.32 | 1,1581.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.00 | 142.00 | 140.96 | 140.96 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.08 | 141.54 | 141.08 | 141.36 | 461461.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.92 | 141.42 | 140.92 | 141.28 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.80 | 140.84 | 140.16 | 140.60 | 746746.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.38 | 140.40 | 140.06 | 140.14 | 594594.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.34 | 140.84 | 140.24 | 140.36 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.06 | 140.82 | 140.06 | 140.82 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.92 | 140.74 | 139.60 | 139.60 | 829829.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.32 | 140.38 | 140.16 | 140.16 | 4646.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.12 | 140.50 | 139.82 | 140.50 | 2,7012.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.72 | 141.72 | 141.00 | 141.00 | 1,0541.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.40 | 141.40 | 141.06 | 141.40 | 676676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.26 | 141.50 | 141.26 | 141.30 | 125125.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.52 | 141.12 | 140.52 | 141.12 | 4949.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.76 | 140.48 | 139.76 | 140.36 | 589589.00 |