Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.34 | 97.93 | 97.03 | 97.79 | 380,888380.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.79 | 98.08 | 97.64 | 97.84 | 432,303432.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.25 | 98.10 | 96.73 | 97.64 | 447,308447.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.48 | 97.11 | 96.48 | 97.03 | 557,098557.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.41 | 96.74 | 96.00 | 96.36 | 428,775428.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.28 | 96.39 | 95.57 | 96.00 | 495,191495.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.31 | 96.39 | 95.75 | 95.83 | 505,305505.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.81 | 97.95 | 96.11 | 96.33 | 676,196676.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.74 | 97.83 | 96.61 | 96.84 | 704,321704.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 98.79 | 98.81 | 97.87 | 98.03 | 498,789498.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 98.98 | 99.09 | 98.31 | 98.60 | 501,222501.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 99.66 | 100.00 | 98.99 | 99.94 | 349,492349.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 99.58 | 99.88 | 99.46 | 99.51 | 404,592404.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 98.92 | 99.60 | 98.82 | 99.47 | 403,560403.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 100.32 | 100.62 | 98.73 | 98.86 | 480,136480.14k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 99.81 | 100.14 | 99.63 | 99.83 | 515,585515.59k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 100.44 | 100.53 | 99.84 | 100.07 | 565,549565.55k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 101.44 | 101.44 | 100.68 | 100.68 | 608,867608.87k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 101.24 | 101.58 | 101.11 | 101.41 | 523,907523.91k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 99.89 | 101.07 | 99.81 | 101.07 | 415,843415.84k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 99.29 | 99.61 | 99.18 | 99.18 | 415,318415.32k |