Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,364.25 | 2,364.25 | 2,364.25 | 2,364.25 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,339.50 | 2,339.50 | 2,339.50 | 2,343.50 | 110110.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,332.25 | 2,332.25 | 2,332.25 | 2,332.25 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,325.50 | 2,325.50 | 2,325.50 | 2,323.75 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,321.50 | 2,321.50 | 2,321.50 | 2,321.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,348.50 | 2,348.50 | 2,348.50 | 2,348.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,335.50 | 2,335.50 | 2,335.50 | 2,342.00 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,321.50 | 2,321.50 | 2,321.50 | 2,323.00 | 447447.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,289.75 | 2,289.75 | 2,289.75 | 2,289.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,279.00 | 2,288.29 | 2,278.89 | 2,286.50 | 12,40112.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,258.25 | 2,258.25 | 2,258.25 | 2,258.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,297.00 | 2,303.71 | 2,297.00 | 2,297.00 | 3,5083.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,329.10 | 2,329.10 | 2,329.10 | 2,321.75 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,344.00 | 387387.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,303.50 | 2,303.50 | 2,303.50 | 2,303.50 | 00.00 |