Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.90 | 19.34 | 18.85 | 19.14 | 6,6926.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.52 | 18.78 | 18.45 | 18.78 | 4,4514.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.44 | 18.71 | 18.42 | 18.65 | 9,4689.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.15 | 18.34 | 18.09 | 18.31 | 6,4626.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.06 | 18.15 | 18.01 | 18.01 | 9,0689.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.11 | 18.00 | 18.05 | 8,0508.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.85 | 17.87 | 17.71 | 17.71 | 994994.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.88 | 17.93 | 17.83 | 17.83 | 977977.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.83 | 17.85 | 17.76 | 17.77 | 3,4033.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.78 | 17.90 | 17.72 | 17.90 | 3,6433.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.83 | 17.85 | 17.68 | 17.68 | 8,8208.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.55 | 17.59 | 17.43 | 17.46 | 3,2893.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.56 | 17.59 | 17.44 | 17.44 | 4,4184.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.43 | 17.61 | 17.43 | 17.54 | 2,4682.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.90 | 17.90 | 17.35 | 17.38 | 965965.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.60 | 17.69 | 17.60 | 17.66 | 1,0231.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 17.66 | 17.51 | 17.64 | 1,9571.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.92 | 17.98 | 17.71 | 17.80 | 3,6103.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.94 | 18.01 | 17.91 | 17.91 | 2,1182.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.05 | 18.08 | 17.93 | 17.93 | 1,2991.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.87 | 18.04 | 17.87 | 18.04 | 407407.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.87 | 17.96 | 17.85 | 17.89 | 2,1692.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.83 | 17.90 | 17.83 | 17.85 | 323323.00 |